Date,Time,Open,High,Low,Close,Volume
20260623,0849,0.2,0.2,0.2,0.2,226
20260623,0850,0.2,0.2,0.2,0.2,230
20260623,0851,0.2,0.2,0.2,0.2,4
20260623,0852,0.2,0.2,0.2,0.2,115
20260623,0853,0.2,0.3,0.2,0.3,71
20260623,0854,0.2,0.2,0.2,0.2,10
20260623,0855,0.2,0.3,0.2,0.3,5
20260623,0857,0.3,0.3,0.2,0.2,350
20260623,0858,0.1,0.1,0.1,0.1,1
20260623,0859,0.2,0.2,0.2,0.2,28
20260623,0900,0.2,0.2,0.2,0.2,437
20260623,0901,0.2,0.2,0.2,0.2,15
20260623,0902,0.2,0.2,0.2,0.2,234
20260623,0903,0.2,0.2,0.2,0.2,117
20260623,0904,0.2,0.2,0.2,0.2,3
20260623,0905,0.2,0.2,0.2,0.2,238
20260623,0906,0.3,0.3,0.3,0.3,832
20260623,0907,0.4,0.4,0.4,0.4,13
20260623,0908,0.3,0.4,0.3,0.4,19
20260623,0909,0.3,0.3,0.3,0.3,2
20260623,0910,0.3,0.3,0.3,0.3,21
20260623,0911,0.3,0.3,0.3,0.3,144
20260623,0912,0.3,0.4,0.3,0.4,6
20260623,0913,0.4,0.4,0.3,0.3,15
20260623,0914,0.4,0.4,0.3,0.3,11
20260623,0915,0.3,0.5,0.3,0.5,597
20260623,0916,0.5,0.5,0.5,0.5,6
20260623,0917,0.5,0.5,0.4,0.4,161
20260623,0918,0.5,0.5,0.5,0.5,7
20260623,0919,0.5,0.5,0.5,0.5,123
20260623,0920,0.5,0.5,0.5,0.5,37
20260623,0921,0.5,0.6,0.5,0.6,145
20260623,0922,0.5,0.5,0.5,0.5,3
20260623,0923,0.5,0.5,0.5,0.5,3
20260623,0924,0.5,0.5,0.5,0.5,3
20260623,0925,0.5,0.5,0.5,0.5,7
20260623,0926,0.5,0.5,0.5,0.5,13
20260623,0927,0.5,0.5,0.5,0.5,36
20260623,0928,0.5,0.5,0.5,0.5,36
20260623,0929,0.5,0.5,0.5,0.5,45
20260623,0930,0.5,0.5,0.5,0.5,11
20260623,0931,0.5,0.5,0.5,0.5,8
20260623,0932,0.5,0.5,0.5,0.5,11
20260623,0933,0.5,0.5,0.5,0.5,8
20260623,0934,0.5,0.5,0.5,0.5,11
20260623,0935,0.5,0.5,0.5,0.5,66
20260623,0936,0.5,0.5,0.5,0.5,10
20260623,0937,0.5,0.5,0.5,0.5,5
20260623,0938,0.5,0.5,0.5,0.5,6
20260623,0939,0.5,0.5,0.5,0.5,12
20260623,0940,0.5,0.6,0.5,0.5,7
20260623,0941,0.5,0.6,0.5,0.5,17
20260623,0942,0.5,0.5,0.5,0.5,62
20260623,0943,0.5,0.6,0.5,0.5,11
20260623,0944,0.6,0.6,0.5,0.5,5
20260623,0945,0.5,0.5,0.5,0.5,10
20260623,0946,0.5,0.5,0.5,0.5,2
20260623,0947,0.5,0.5,0.5,0.5,121
20260623,0948,0.4,0.4,0.3,0.4,33
20260623,0949,0.3,0.4,0.3,0.3,8
20260623,0950,0.3,0.3,0.3,0.3,4
20260623,0951,0.3,0.4,0.3,0.3,8
20260623,0952,0.3,0.3,0.3,0.3,2
20260623,0953,0.4,0.4,0.3,0.4,6
20260623,0954,0.4,0.4,0.3,0.3,14
20260623,0955,0.4,0.4,0.4,0.4,12
20260623,0956,0.3,0.4,0.3,0.4,18
20260623,0957,0.3,0.4,0.3,0.3,9
20260623,0958,0.3,0.4,0.3,0.4,2
20260623,0959,0.3,0.3,0.3,0.3,3
20260623,1000,0.4,0.4,0.3,0.3,2
20260623,1001,0.3,0.3,0.3,0.3,19
20260623,1002,0.4,0.4,0.3,0.3,15
20260623,1003,0.4,0.4,0.4,0.4,6
20260623,1004,0.3,0.3,0.3,0.3,9
20260623,1005,0.3,0.4,0.3,0.3,20
20260623,1006,0.4,0.4,0.4,0.4,11
20260623,1007,0.4,0.4,0.4,0.4,79
20260623,1008,0.3,0.3,0.3,0.3,1
20260623,1009,0.3,0.4,0.3,0.4,7
20260623,1010,0.3,0.3,0.3,0.3,4
20260623,1011,0.3,0.4,0.3,0.4,9
20260623,1012,0.3,0.3,0.3,0.3,7
20260623,1013,0.3,0.4,0.3,0.3,10
20260623,1014,0.3,0.3,0.3,0.3,1
20260623,1015,0.3,0.4,0.3,0.3,5
20260623,1016,0.3,0.3,0.3,0.3,8
20260623,1017,0.4,0.4,0.3,0.3,40
20260623,1018,0.3,0.3,0.3,0.3,12
20260623,1019,0.4,0.4,0.3,0.4,152
20260623,1020,0.4,0.4,0.4,0.4,30
20260623,1021,0.4,0.4,0.4,0.4,4
20260623,1022,0.4,0.4,0.4,0.4,5
20260623,1023,0.4,0.4,0.4,0.4,26
20260623,1024,0.4,0.6,0.4,0.5,204
20260623,1025,0.4,0.4,0.4,0.4,11
20260623,1026,0.4,0.4,0.3,0.4,7
20260623,1027,0.4,0.4,0.4,0.4,17
20260623,1028,0.4,0.5,0.4,0.5,19
20260623,1029,0.5,0.5,0.4,0.4,4
20260623,1030,0.4,0.4,0.4,0.4,2
20260623,1031,0.4,0.4,0.4,0.4,22
20260623,1032,0.4,0.4,0.3,0.4,25
20260623,1033,0.4,0.5,0.4,0.5,83
20260623,1036,0.4,0.4,0.4,0.4,5
20260623,1037,0.4,0.4,0.4,0.4,10
20260623,1038,0.4,0.4,0.4,0.4,1
20260623,1039,0.5,0.5,0.4,0.4,8
20260623,1040,0.4,0.4,0.4,0.4,11
20260623,1041,0.4,0.4,0.4,0.4,57
20260623,1042,0.4,0.5,0.4,0.5,79
20260623,1043,0.5,0.5,0.5,0.5,43
20260623,1044,0.5,0.5,0.4,0.5,51
20260623,1045,0.5,0.6,0.5,0.6,32
20260623,1046,0.6,0.6,0.5,0.5,30
20260623,1047,0.6,0.6,0.6,0.6,153
20260623,1048,0.7,0.7,0.7,0.7,14
20260623,1049,0.7,0.7,0.6,0.6,2
20260623,1050,0.6,0.6,0.6,0.6,27
20260623,1051,0.6,0.6,0.6,0.6,1
20260623,1052,0.7,0.7,0.6,0.7,131
20260623,1053,0.6,0.6,0.6,0.6,1
20260623,1054,0.7,0.7,0.7,0.7,158
20260623,1056,0.7,0.8,0.7,0.7,48
20260623,1057,0.7,0.7,0.7,0.7,4
20260623,1058,0.7,0.7,0.7,0.7,2
20260623,1059,0.8,0.8,0.8,0.8,2
20260623,1100,0.7,0.7,0.7,0.7,3
20260623,1101,0.7,0.8,0.7,0.7,155
20260623,1102,0.8,0.8,0.7,0.7,5
20260623,1103,0.7,0.8,0.7,0.8,3
20260623,1104,0.8,0.8,0.8,0.8,196
20260623,1105,0.8,0.8,0.8,0.8,27
20260623,1106,0.8,0.8,0.8,0.8,4
20260623,1107,0.8,0.8,0.8,0.8,5
20260623,1109,0.7,0.8,0.7,0.8,8
20260623,1110,0.8,0.8,0.7,0.7,16
20260623,1111,0.8,0.8,0.8,0.8,13
20260623,1112,0.8,0.8,0.8,0.8,3
20260623,1113,0.7,0.8,0.7,0.8,10
20260623,1114,0.7,0.7,0.7,0.7,11
20260623,1115,0.7,0.7,0.7,0.7,6
20260623,1116,0.7,0.7,0.7,0.7,70
20260623,1117,0.7,0.7,0.7,0.7,15
20260623,1118,0.7,0.7,0.5,0.5,36
20260623,1119,0.5,0.5,0.5,0.5,2
20260623,1120,0.5,0.5,0.5,0.5,47
20260623,1121,0.4,0.4,0.4,0.4,14
20260623,1122,0.4,0.4,0.4,0.4,4
20260623,1123,0.4,0.4,0.4,0.4,1
20260623,1124,0.4,0.4,0.4,0.4,69
20260623,1125,0.4,0.4,0.4,0.4,4
20260623,1126,0.5,0.6,0.5,0.6,76
20260623,1127,0.6,0.6,0.5,0.5,137
20260623,1128,0.6,0.6,0.5,0.5,35
20260623,1129,0.6,0.6,0.5,0.6,22
20260623,1130,0.6,0.8,0.6,0.7,163
20260623,1131,0.7,0.7,0.7,0.7,3
20260623,1132,0.7,0.8,0.7,0.8,6
20260623,1133,0.8,0.8,0.7,0.7,67
20260623,1134,0.8,0.8,0.7,0.7,8
20260623,1135,0.7,0.7,0.5,0.5,50
20260623,1136,0.5,0.5,0.5,0.5,3
20260623,1137,0.5,0.5,0.5,0.5,6
20260623,1138,0.5,0.5,0.5,0.5,5
20260623,1139,0.5,0.6,0.5,0.6,59
20260623,1140,0.6,0.6,0.5,0.6,56
20260623,1141,0.6,0.6,0.6,0.6,32
20260623,1142,0.6,0.6,0.6,0.6,6
20260623,1143,0.6,0.6,0.6,0.6,10
20260623,1144,0.6,0.7,0.6,0.6,36
20260623,1145,0.6,0.7,0.6,0.7,24
20260623,1146,0.6,0.6,0.6,0.6,33
20260623,1147,0.6,0.6,0.6,0.6,126
20260623,1148,0.6,0.6,0.5,0.5,76
20260623,1149,0.5,0.5,0.5,0.5,77
20260623,1150,0.5,0.5,0.5,0.5,25
20260623,1151,0.5,0.5,0.5,0.5,14
20260623,1152,0.5,0.5,0.5,0.5,75
20260623,1153,0.5,0.5,0.5,0.5,15
20260623,1154,0.5,0.5,0.5,0.5,26
20260623,1155,0.5,0.5,0.5,0.5,14
20260623,1156,0.5,0.5,0.5,0.5,12
20260623,1157,0.5,0.5,0.5,0.5,11
20260623,1158,0.5,0.5,0.5,0.5,4
20260623,1159,0.5,0.5,0.5,0.5,6
20260623,1200,0.5,0.5,0.5,0.5,7
20260623,1201,0.5,0.5,0.5,0.5,2
20260623,1202,0.5,0.5,0.5,0.5,6
20260623,1203,0.5,0.5,0.5,0.5,5
20260623,1204,0.5,0.5,0.5,0.5,10
20260623,1205,0.5,0.5,0.5,0.5,7
20260623,1206,0.5,0.5,0.5,0.5,13
20260623,1207,0.6,0.6,0.5,0.5,10
20260623,1208,0.5,0.5,0.5,0.5,8
20260623,1209,0.6,0.6,0.5,0.5,13
20260623,1210,0.5,0.5,0.5,0.5,7
20260623,1211,0.6,0.6,0.5,0.5,10
20260623,1212,0.5,0.6,0.5,0.5,28
20260623,1213,0.6,0.6,0.5,0.5,6
20260623,1214,0.5,0.6,0.5,0.5,13
20260623,1215,0.5,0.6,0.5,0.6,7
20260623,1216,0.5,0.6,0.5,0.6,562
20260623,1217,0.6,0.6,0.6,0.6,4
20260623,1218,0.6,0.7,0.6,0.7,25
20260623,1219,0.7,0.7,0.6,0.7,186
20260623,1220,0.7,0.7,0.7,0.7,2
20260623,1221,0.7,0.7,0.7,0.7,86
20260623,1222,0.7,0.7,0.6,0.6,38
20260623,1223,0.7,0.8,0.6,0.7,81
20260623,1224,0.7,0.7,0.6,0.6,15
20260623,1225,0.7,0.7,0.6,0.7,19
20260623,1226,0.7,0.7,0.6,0.7,7
20260623,1227,0.6,0.7,0.6,0.7,14
20260623,1228,0.6,0.7,0.6,0.7,9
20260623,1229,0.7,0.7,0.6,0.6,4
20260623,1230,0.7,0.7,0.6,0.7,79
20260623,1231,0.7,0.7,0.6,0.7,15
20260623,1232,0.7,0.7,0.6,0.7,7
20260623,1233,0.7,0.7,0.6,0.6,21
20260623,1234,0.6,0.8,0.6,0.7,39
20260623,1235,0.7,0.7,0.6,0.7,22
20260623,1236,0.7,0.8,0.7,0.8,45
20260623,1237,0.8,0.8,0.7,0.8,14
20260623,1238,0.8,0.8,0.7,0.8,19
20260623,1239,0.8,0.8,0.7,0.7,3
20260623,1240,0.7,0.8,0.7,0.8,8
20260623,1241,0.7,0.8,0.7,0.8,209
20260623,1242,0.8,0.9,0.8,0.9,8
20260623,1243,0.8,0.8,0.8,0.8,2
20260623,1244,0.8,0.8,0.8,0.8,4
20260623,1245,0.8,0.8,0.8,0.8,2
20260623,1246,0.8,0.9,0.8,0.9,5
20260623,1247,0.9,0.9,0.8,0.9,32
20260623,1248,0.8,0.8,0.8,0.8,10
20260623,1249,0.8,0.9,0.8,0.8,12
20260623,1250,0.8,0.9,0.8,0.9,4
20260623,1251,0.8,0.8,0.8,0.8,6
20260623,1252,0.8,0.8,0.8,0.8,10
20260623,1253,0.8,0.8,0.8,0.8,7
20260623,1254,0.8,0.8,0.8,0.8,120
20260623,1255,0.8,0.8,0.8,0.8,19
20260623,1256,0.8,0.8,0.7,0.7,100
20260623,1257,0.7,0.7,0.7,0.7,7
20260623,1258,0.7,0.7,0.7,0.7,6
20260623,1259,0.8,0.8,0.7,0.7,43
20260623,1300,0.7,0.7,0.7,0.7,12
20260623,1301,0.7,0.7,0.7,0.7,8
20260623,1302,0.7,0.7,0.6,0.6,70
20260623,1303,0.7,0.7,0.6,0.6,33
20260623,1304,0.7,0.7,0.6,0.7,48
20260623,1305,0.8,0.8,0.7,0.7,4
20260623,1306,0.7,0.8,0.7,0.8,55
20260623,1307,0.8,0.9,0.8,0.9,11
20260623,1308,0.8,0.8,0.8,0.8,8
20260623,1309,0.8,0.9,0.8,0.8,30
20260623,1310,0.8,0.9,0.7,0.8,272
20260623,1311,0.8,0.9,0.8,0.8,110
20260623,1312,0.8,0.8,0.7,0.7,114
20260623,1313,0.8,0.8,0.7,0.8,197
20260623,1314,0.8,1.0,0.8,0.9,521
20260623,1315,1.0,1.0,0.9,1.0,441
20260623,1316,1.1,1.2,1.1,1.2,159
20260623,1317,1.2,1.2,1.2,1.2,138
20260623,1318,1.2,1.2,1.2,1.2,143
20260623,1319,1.2,1.2,1.1,1.1,151
20260623,1900,1.2,1.4,1.2,1.4,551
20260623,1901,1.4,1.4,1.3,1.3,3
20260623,1902,1.3,1.3,1.3,1.3,5
20260623,1908,1.2,1.2,1.2,1.2,57
20260623,1909,1.2,1.2,1.2,1.2,8
20260623,1910,1.2,1.2,1.2,1.2,2
20260623,1912,1.2,1.2,1.2,1.2,1
20260623,1914,1.2,1.2,1.2,1.2,284
20260623,1916,1.3,1.3,1.3,1.3,80
20260623,1917,1.4,1.4,1.4,1.4,5
20260623,1918,1.4,1.4,1.3,1.4,15
20260623,1920,1.4,1.4,1.4,1.4,2
20260623,1928,1.4,1.4,1.4,1.4,1
20260623,1933,1.4,1.4,1.4,1.4,1
20260623,1936,1.3,1.3,1.3,1.3,1
20260623,1937,1.4,1.4,1.4,1.4,3
20260623,1951,1.4,1.4,1.4,1.4,21
20260623,2000,1.4,1.4,1.4,1.4,27
20260623,2001,1.4,1.4,1.4,1.4,5
20260623,2003,1.3,1.3,1.3,1.3,7
20260623,2004,1.3,1.3,1.2,1.2,9
20260623,2005,1.2,1.2,1.2,1.2,2
20260623,2006,1.2,1.3,1.2,1.3,12
20260623,2023,1.3,1.3,1.3,1.3,1
20260623,2040,1.3,1.3,1.3,1.3,4
20260623,2049,1.3,1.3,1.3,1.3,4
20260623,2052,1.3,1.3,1.3,1.3,5
20260623,2054,1.2,1.2,1.2,1.2,28
20260623,2056,1.3,1.3,1.3,1.3,3
20260623,2059,1.3,1.3,1.3,1.3,25
20260623,2118,1.3,1.3,1.3,1.3,4
20260623,2122,1.3,1.3,1.3,1.3,9
20260623,2123,1.3,1.3,1.3,1.3,1
20260623,2132,1.3,1.3,1.3,1.3,4
20260623,2133,1.3,1.3,1.3,1.3,8
20260623,2145,1.3,1.3,1.3,1.3,5
20260623,2154,1.3,1.3,1.3,1.3,2
20260623,2203,1.3,1.3,1.3,1.3,5
20260623,2229,1.3,1.3,1.3,1.3,1
20260623,2307,1.3,1.3,1.3,1.3,7
20260623,2329,1.3,1.3,1.3,1.3,2
20260623,2332,1.3,1.3,1.3,1.3,1
20260623,2347,1.4,1.4,1.4,1.4,30
20260623,2348,1.4,1.4,1.4,1.4,15
20260624,0000,1.4,1.4,1.4,1.4,1
20260624,0019,1.4,1.5,1.4,1.4,79
20260624,0020,1.5,1.5,1.5,1.5,94
20260624,0024,1.4,1.4,1.4,1.4,2
20260624,0030,1.4,1.4,1.4,1.4,8
20260624,0032,1.5,1.5,1.5,1.5,2
20260624,0037,1.4,1.4,1.4,1.4,3
20260624,0041,1.5,1.5,1.5,1.5,39
20260624,0046,1.4,1.4,1.3,1.3,110
20260624,0107,1.4,1.4,1.4,1.4,3
20260624,0113,1.4,1.4,1.4,1.4,1
20260624,0118,1.4,1.4,1.4,1.4,1
20260624,0121,1.4,1.4,1.4,1.4,1
20260624,0134,1.4,1.4,1.4,1.4,22
20260624,0135,1.4,1.4,1.4,1.4,9
20260624,0151,1.5,1.5,1.4,1.4,20
20260624,0159,1.5,1.5,1.5,1.5,6
20260624,0201,1.5,1.5,1.5,1.5,4
20260624,0225,1.5,1.5,1.5,1.5,2
20260624,0231,1.5,1.5,1.5,1.5,119
20260624,0237,1.5,1.5,1.5,1.5,4
20260624,0241,1.5,1.5,1.5,1.5,2
20260624,0255,1.5,1.6,1.5,1.6,14
20260624,0256,1.6,1.6,1.6,1.6,2
20260624,0312,1.4,1.4,1.4,1.4,1
20260624,0315,1.4,1.5,1.4,1.5,10
20260624,0316,1.5,1.5,1.5,1.5,4
20260624,0321,1.4,1.5,1.4,1.4,115
20260624,0322,1.4,1.4,1.4,1.4,1
20260624,0324,1.4,1.4,1.4,1.4,2
20260624,0325,1.4,1.4,1.4,1.4,3
20260624,0344,1.4,1.4,1.4,1.4,2
20260624,0351,1.3,1.3,1.3,1.3,7
20260624,0353,1.4,1.4,1.4,1.4,15
20260624,0354,1.4,1.4,1.4,1.4,1
20260624,0357,1.4,1.4,1.4,1.4,29
20260624,0405,1.4,1.4,1.4,1.4,30
20260624,0406,1.4,1.4,1.4,1.4,3
20260624,0409,1.3,1.3,1.3,1.3,11
20260624,0410,1.4,1.4,1.4,1.4,1
20260624,0418,1.3,1.3,1.3,1.3,28
20260624,0419,1.3,1.3,1.3,1.3,72
20260624,0423,1.3,1.3,1.3,1.3,103
20260624,0424,1.3,1.3,1.3,1.3,1
20260624,0431,1.3,1.4,1.3,1.4,42
20260624,0438,1.4,1.4,1.4,1.4,4
20260624,0448,1.4,1.4,1.4,1.4,1
20260624,0501,1.3,1.4,1.3,1.4,51
20260624,0502,1.4,1.4,1.4,1.4,1
20260624,0522,1.3,1.3,1.3,1.3,4
20260624,0524,1.3,1.3,1.3,1.3,4
20260624,0526,1.4,1.4,1.4,1.4,1
20260624,0530,1.3,1.3,1.3,1.3,102
20260624,0531,1.4,1.4,1.4,1.4,2
20260624,0538,1.3,1.3,1.3,1.3,79
20260624,0543,1.4,1.4,1.4,1.4,1
20260624,0548,1.3,1.3,1.3,1.3,10
20260624,0559,1.4,1.4,1.4,1.4,8
20260624,0601,1.4,1.4,1.4,1.4,1
20260624,0602,1.4,1.4,1.4,1.4,1
20260624,0606,1.3,1.3,1.3,1.3,15
20260624,0610,1.4,1.4,1.4,1.4,24
20260624,0622,1.4,1.4,1.4,1.4,14
20260624,0631,1.3,1.3,1.3,1.3,1
20260624,0635,1.3,1.3,1.3,1.3,3
20260624,0637,1.3,1.3,1.3,1.3,25
20260624,0639,1.3,1.3,1.3,1.3,12
20260624,0654,1.3,1.3,1.3,1.3,10
20260624,0658,1.4,1.4,1.4,1.4,1
20260624,0701,1.4,1.5,1.4,1.5,49
20260624,0704,1.4,1.5,1.4,1.5,13
20260624,0706,1.4,1.4,1.4,1.4,6
20260624,0707,1.4,1.4,1.4,1.4,10
20260624,0710,1.5,1.5,1.5,1.5,13
20260624,0712,1.4,1.4,1.4,1.4,24
20260624,0713,1.5,1.5,1.5,1.5,2
20260624,0714,1.5,1.5,1.5,1.5,1
20260624,0715,1.5,1.5,1.5,1.5,9
20260624,0716,1.5,1.5,1.5,1.5,2
20260624,0717,1.5,1.5,1.5,1.5,5
20260624,0720,1.5,1.5,1.5,1.5,58
20260624,0721,1.6,1.7,1.6,1.6,257
20260624,0722,1.6,1.6,1.6,1.6,3
20260624,0724,1.7,1.7,1.7,1.7,2
20260624,0725,1.6,1.6,1.6,1.6,3
20260624,0726,1.6,1.6,1.6,1.6,1
20260624,0727,1.6,1.6,1.6,1.6,11
20260624,0728,1.7,1.7,1.7,1.7,3
20260624,0729,1.7,1.7,1.7,1.7,24
20260624,0740,1.6,1.6,1.6,1.6,2
20260624,0830,1.6,1.6,1.5,1.6,45
20260624,0831,1.6,1.6,1.5,1.5,80
20260624,0832,1.5,1.5,1.5,1.5,29
20260624,0833,1.5,1.5,1.4,1.4,166
20260624,0834,1.4,1.4,1.4,1.4,6
20260624,0835,1.4,1.4,1.4,1.4,16
20260624,0836,1.4,1.4,1.4,1.4,47
20260624,0837,1.4,1.4,1.4,1.4,17
20260624,0838,1.5,1.5,1.5,1.5,62
20260624,0839,1.5,1.5,1.5,1.5,17
20260624,0840,1.6,1.6,1.6,1.6,5
20260624,0841,1.5,1.5,1.5,1.5,90
20260624,0842,1.5,1.6,1.5,1.5,136
20260624,0843,1.5,1.5,1.5,1.5,223
20260624,0845,1.5,1.5,1.4,1.4,116
20260624,0846,1.4,1.4,1.4,1.4,27
20260624,0847,1.4,1.5,1.4,1.5,10
20260624,0848,1.5,1.5,1.5,1.5,159
20260624,0849,1.6,1.6,1.6,1.6,59
20260624,0850,1.6,1.6,1.6,1.6,162
20260624,0853,1.6,1.6,1.6,1.6,5
20260624,0854,1.6,1.6,1.6,1.6,2
20260624,0855,1.6,1.6,1.5,1.5,15
20260624,0856,1.5,1.5,1.5,1.5,1
20260624,0858,1.5,1.6,1.5,1.6,10
20260624,0859,1.6,1.6,1.6,1.6,2
20260624,0900,1.6,1.6,1.6,1.6,19
20260624,0901,1.6,1.6,1.6,1.6,8
20260624,0903,1.6,1.6,1.5,1.6,148
20260624,0904,1.6,1.7,1.6,1.7,928
20260624,0905,1.6,1.6,1.6,1.6,5
20260624,0906,1.7,1.7,1.7,1.7,5
20260624,0907,1.7,1.7,1.7,1.7,10
20260624,0908,1.6,1.6,1.6,1.6,81
20260624,0909,1.6,1.6,1.5,1.5,66
20260624,0910,1.5,1.5,1.5,1.5,24
20260624,0911,1.5,1.5,1.5,1.5,27
20260624,0913,1.4,1.5,1.4,1.5,24
20260624,0915,1.4,1.4,1.4,1.4,11
20260624,0916,1.4,1.4,1.4,1.4,1
20260624,0919,1.4,1.5,1.4,1.5,3
20260624,0920,1.4,1.4,1.4,1.4,1
20260624,0921,1.4,1.5,1.4,1.5,112
20260624,0922,1.5,1.5,1.5,1.5,15
20260624,0923,1.5,1.5,1.5,1.5,3
20260624,0924,1.5,1.6,1.5,1.6,127
20260624,0925,1.6,1.6,1.6,1.6,69
20260624,0926,1.5,1.6,1.5,1.6,8
20260624,0927,1.5,1.5,1.5,1.5,36
20260624,0928,1.5,1.6,1.5,1.6,20
20260624,0929,1.5,1.6,1.5,1.6,3
20260624,0932,1.6,1.6,1.6,1.6,98
20260624,0933,1.6,1.6,1.6,1.6,8
20260624,0934,1.6,1.6,1.6,1.6,8
20260624,0935,1.6,1.6,1.6,1.6,18
20260624,0936,1.6,1.6,1.6,1.6,1
20260624,0938,1.6,1.6,1.6,1.6,1
20260624,0939,1.6,1.6,1.6,1.6,8
20260624,0941,1.6,1.6,1.6,1.6,8
20260624,0942,1.6,1.7,1.6,1.7,9
20260624,0943,1.6,1.6,1.6,1.6,30
20260624,0944,1.6,1.6,1.6,1.6,2
20260624,0945,1.6,1.6,1.6,1.6,12
20260624,0946,1.6,1.6,1.6,1.6,10
20260624,0947,1.6,1.6,1.5,1.5,13
20260624,0948,1.5,1.5,1.5,1.5,14
20260624,0949,1.5,1.5,1.5,1.5,198
20260624,0951,1.5,1.5,1.5,1.5,2
20260624,0952,1.5,1.5,1.5,1.5,16
20260624,0953,1.5,1.5,1.5,1.5,6
20260624,0954,1.5,1.5,1.5,1.5,3
20260624,0955,1.5,1.5,1.5,1.5,37
20260624,0956,1.5,1.5,1.5,1.5,19
20260624,0957,1.5,1.5,1.5,1.5,28
20260624,0958,1.5,1.5,1.5,1.5,8
20260624,1000,1.4,1.4,1.4,1.4,1
20260624,1001,1.5,1.5,1.5,1.5,4
20260624,1002,1.5,1.5,1.5,1.5,17
20260624,1003,1.4,1.4,1.4,1.4,4
20260624,1005,1.5,1.5,1.5,1.5,27
20260624,1006,1.5,1.5,1.5,1.5,24
20260624,1007,1.5,1.5,1.5,1.5,5
20260624,1008,1.6,1.6,1.6,1.6,4
20260624,1009,1.6,1.6,1.6,1.6,5
20260624,1010,1.6,1.6,1.6,1.6,11
20260624,1011,1.6,1.6,1.6,1.6,8
20260624,1013,1.6,1.6,1.6,1.6,15
20260624,1014,1.6,1.6,1.6,1.6,4
20260624,1015,1.6,1.6,1.6,1.6,38
20260624,1016,1.6,1.6,1.6,1.6,8
20260624,1019,1.6,1.6,1.6,1.6,31
20260624,1020,1.6,1.6,1.6,1.6,11
20260624,1022,1.6,1.7,1.6,1.6,8
20260624,1023,1.6,1.6,1.6,1.6,12
20260624,1024,1.6,1.7,1.5,1.5,11
20260624,1025,1.6,1.6,1.6,1.6,1
20260624,1026,1.6,1.6,1.6,1.6,21
20260624,1027,1.6,1.6,1.6,1.6,10
20260624,1028,1.6,1.6,1.6,1.6,2
20260624,1029,1.7,1.7,1.7,1.7,1
20260624,1030,1.7,1.7,1.7,1.7,377
20260624,1031,1.8,1.8,1.8,1.8,2
20260624,1032,1.8,1.9,1.8,1.9,1043
20260624,1033,1.9,1.9,1.9,1.9,22
20260624,1034,1.9,1.9,1.8,1.8,74
20260624,1035,1.9,1.9,1.9,1.9,375
20260624,1036,1.9,1.9,1.9,1.9,8
20260624,1037,1.9,1.9,1.9,1.9,102
20260624,1038,1.9,1.9,1.9,1.9,56
20260624,1039,1.9,1.9,1.9,1.9,78
20260624,1040,1.9,1.9,1.9,1.9,357
20260624,1041,1.9,1.9,1.9,1.9,23
20260624,1043,1.9,1.9,1.9,1.9,43
20260624,1044,1.9,1.9,1.9,1.9,11
20260624,1046,1.8,1.8,1.8,1.8,103
20260624,1047,1.8,1.8,1.8,1.8,7
20260624,1048,1.8,1.9,1.8,1.9,79
20260624,1049,1.9,1.9,1.9,1.9,14
20260624,1051,1.8,1.9,1.8,1.9,112
20260624,1052,1.9,1.9,1.9,1.9,1
20260624,1053,1.9,1.9,1.8,1.9,20
20260624,1054,1.8,1.8,1.8,1.8,1
20260624,1055,1.9,1.9,1.9,1.9,10
20260624,1057,1.8,1.8,1.8,1.8,3
20260624,1058,1.9,1.9,1.9,1.9,21
20260624,1059,1.9,1.9,1.8,1.8,5
20260624,1100,1.9,1.9,1.9,1.9,8
20260624,1101,1.8,1.8,1.8,1.8,3
20260624,1102,1.8,1.8,1.8,1.8,6
20260624,1103,1.8,1.8,1.8,1.8,372
20260624,1104,1.9,1.9,1.9,1.9,20
20260624,1106,1.8,1.8,1.8,1.8,4
20260624,1107,1.8,1.8,1.7,1.7,123
20260624,1108,1.8,1.8,1.8,1.8,5
20260624,1111,1.9,1.9,1.9,1.9,1
20260624,1113,1.8,1.8,1.8,1.8,2
20260624,1114,1.8,1.8,1.8,1.8,69
20260624,1116,1.8,1.8,1.8,1.8,10
20260624,1117,1.8,1.8,1.8,1.8,12
20260624,1119,1.7,1.7,1.7,1.7,42
20260624,1120,1.6,1.7,1.6,1.6,3
20260624,1122,1.7,1.7,1.7,1.7,22
20260624,1123,1.7,1.7,1.7,1.7,70
20260624,1126,1.7,1.7,1.7,1.7,2
20260624,1128,1.6,1.6,1.6,1.6,275
20260624,1129,1.6,1.6,1.6,1.6,1
20260624,1130,1.6,1.7,1.6,1.7,37
20260624,1132,1.8,1.8,1.7,1.7,39
20260624,1137,1.7,1.7,1.7,1.7,1
20260624,1138,1.7,1.7,1.7,1.7,3
20260624,1139,1.7,1.8,1.7,1.7,8
20260624,1140,1.7,1.8,1.7,1.8,4
20260624,1142,1.7,1.7,1.7,1.7,2
20260624,1143,1.7,1.7,1.7,1.7,3
20260624,1144,1.7,1.7,1.7,1.7,2
20260624,1145,1.7,1.7,1.5,1.5,304
20260624,1147,1.5,1.5,1.5,1.5,2
20260624,1148,1.5,1.5,1.5,1.5,2
20260624,1149,1.5,1.5,1.5,1.5,2
20260624,1150,1.5,1.5,1.5,1.5,2
20260624,1151,1.5,1.6,1.5,1.5,18
20260624,1152,1.5,1.5,1.5,1.5,16
20260624,1153,1.5,1.5,1.4,1.4,514
20260624,1155,1.5,1.6,1.5,1.6,96
20260624,1156,1.5,1.5,1.5,1.5,3
20260624,1157,1.5,1.5,1.5,1.5,4
20260624,1158,1.5,1.5,1.5,1.5,4
20260624,1159,1.6,1.6,1.5,1.5,4
20260624,1200,1.5,1.6,1.5,1.6,146
20260624,1201,1.5,1.6,1.5,1.6,16
20260624,1202,1.5,1.5,1.5,1.5,3
20260624,1203,1.6,1.6,1.5,1.5,13
20260624,1204,1.6,1.6,1.5,1.6,22
20260624,1205,1.6,1.6,1.6,1.6,94
20260624,1206,1.6,1.6,1.6,1.6,31
20260624,1207,1.6,1.6,1.6,1.6,5
20260624,1208,1.6,1.6,1.6,1.6,39
20260624,1209,1.6,1.7,1.6,1.7,6
20260624,1210,1.6,1.6,1.6,1.6,4
20260624,1211,1.6,1.6,1.6,1.6,6
20260624,1212,1.7,1.7,1.6,1.6,8
20260624,1213,1.6,1.6,1.6,1.6,4
20260624,1214,1.7,1.7,1.6,1.6,55
20260624,1215,1.6,1.6,1.5,1.5,19
20260624,1216,1.5,1.5,1.5,1.5,41
20260624,1217,1.5,1.5,1.5,1.5,146
20260624,1219,1.4,1.5,1.4,1.5,56
20260624,1220,1.5,1.5,1.5,1.5,7
20260624,1221,1.5,1.5,1.5,1.5,1
20260624,1222,1.5,1.5,1.5,1.5,16
20260624,1223,1.5,1.5,1.5,1.5,3
20260624,1224,1.5,1.5,1.5,1.5,4
20260624,1225,1.6,1.6,1.5,1.6,12
20260624,1226,1.6,1.6,1.5,1.5,31
20260624,1227,1.6,1.7,1.6,1.7,137
20260624,1228,1.7,1.7,1.6,1.6,9
20260624,1229,1.7,1.7,1.6,1.7,8
20260624,1230,1.7,1.7,1.6,1.7,8
20260624,1231,1.5,1.5,1.5,1.5,4
20260624,1232,1.5,1.6,1.5,1.6,7
20260624,1233,1.5,1.5,1.5,1.5,9
20260624,1234,1.5,1.5,1.5,1.5,69
20260624,1235,1.5,1.5,1.5,1.5,26
20260624,1236,1.5,1.6,1.5,1.6,7
20260624,1237,1.5,1.5,1.5,1.5,37
20260624,1238,1.5,1.5,1.5,1.5,138
20260624,1239,1.6,1.6,1.5,1.6,36
20260624,1240,1.6,1.6,1.6,1.6,132
20260624,1241,1.6,1.6,1.6,1.6,3
20260624,1242,1.6,1.6,1.6,1.6,9
20260624,1243,1.5,1.5,1.5,1.5,7
20260624,1244,1.6,1.6,1.5,1.5,24
20260624,1245,1.5,1.5,1.5,1.5,6
20260624,1246,1.5,1.6,1.5,1.6,110
20260624,1247,1.6,1.6,1.5,1.6,46
20260624,1248,1.6,1.6,1.5,1.5,11
20260624,1249,1.6,1.6,1.6,1.6,15
20260624,1250,1.6,1.6,1.5,1.5,4
20260624,1251,1.5,1.5,1.5,1.5,4
20260624,1252,1.6,1.7,1.6,1.7,366
20260624,1253,1.6,1.6,1.6,1.6,4
20260624,1254,1.7,1.7,1.6,1.7,9
20260624,1255,1.7,1.7,1.6,1.7,19
20260624,1256,1.7,1.7,1.7,1.7,52
20260624,1257,1.7,1.7,1.7,1.7,4
20260624,1258,1.7,1.7,1.7,1.7,6
20260624,1259,1.8,1.8,1.7,1.8,20
20260624,1300,1.8,1.8,1.7,1.7,158
20260624,1301,1.7,1.7,1.7,1.7,16
20260624,1302,1.7,1.7,1.6,1.6,63
20260624,1303,1.6,1.7,1.5,1.7,434
20260624,1304,1.7,1.7,1.6,1.7,74
20260624,1305,1.7,1.7,1.7,1.7,73
20260624,1306,1.7,1.7,1.6,1.6,59
20260624,1307,1.6,1.6,1.5,1.5,174
20260624,1308,1.6,1.6,1.5,1.6,128
20260624,1309,1.6,1.6,1.5,1.5,73
20260624,1310,1.5,1.5,1.5,1.5,65
20260624,1311,1.6,1.6,1.5,1.5,107
20260624,1312,1.7,1.7,1.6,1.7,272
20260624,1313,1.7,1.8,1.7,1.7,191
20260624,1314,1.7,1.7,1.5,1.6,354
20260624,1315,1.6,1.6,1.5,1.5,18
20260624,1316,1.6,1.6,1.5,1.5,108
20260624,1317,1.5,1.6,1.5,1.5,19
20260624,1318,1.5,1.5,1.5,1.5,121
20260624,1319,1.5,1.5,1.5,1.5,11
20260624,1900,1.5,1.6,1.5,1.5,79
20260624,1905,1.6,1.6,1.6,1.6,34
20260624,1906,1.7,1.7,1.7,1.7,3
20260624,1913,1.7,1.7,1.7,1.7,2
20260624,1917,1.6,1.6,1.6,1.6,4
20260624,1922,1.7,1.7,1.7,1.7,6
20260624,1924,1.6,1.6,1.6,1.6,5
20260624,1932,1.6,1.6,1.6,1.6,7
20260624,1935,1.6,1.6,1.6,1.6,1
20260624,1937,1.6,1.6,1.6,1.6,1
20260624,1940,1.7,1.7,1.7,1.7,20
20260624,2000,1.7,1.7,1.7,1.7,1
20260624,2006,1.8,1.8,1.8,1.8,6
20260624,2011,1.8,1.8,1.8,1.8,1
20260624,2012,1.8,1.8,1.8,1.8,10
20260624,2015,1.8,1.8,1.8,1.8,32
20260624,2016,1.8,1.8,1.8,1.8,1
20260624,2022,1.9,1.9,1.8,1.8,19
20260624,2029,1.8,1.8,1.8,1.8,2
20260624,2032,1.8,1.8,1.8,1.8,2
20260624,2034,1.8,1.8,1.8,1.8,2
20260624,2052,1.8,1.8,1.8,1.8,1
20260624,2055,1.8,1.8,1.8,1.8,6
20260624,2058,1.8,1.8,1.8,1.8,2
20260624,2101,1.8,1.8,1.8,1.8,1
20260624,2102,1.8,1.8,1.8,1.8,1
20260624,2103,1.8,1.8,1.8,1.8,9
20260624,2104,1.8,1.8,1.8,1.8,30
20260624,2110,1.8,1.8,1.8,1.8,1
20260624,2111,1.8,1.8,1.8,1.8,1
20260624,2119,1.8,1.8,1.8,1.8,5
20260624,2133,1.8,1.8,1.8,1.8,5
20260624,2228,1.8,1.8,1.8,1.8,1
20260624,2249,1.8,1.8,1.8,1.8,1
20260624,2316,1.8,1.8,1.8,1.8,2
20260624,2335,1.8,1.8,1.8,1.8,3
20260624,2338,1.8,1.8,1.8,1.8,27
20260624,2350,1.8,1.8,1.8,1.8,19
20260624,2352,1.7,1.7,1.7,1.7,38
20260624,2353,1.8,1.8,1.8,1.8,1
20260624,2359,1.8,1.8,1.8,1.8,1
20260625,0001,1.7,1.7,1.7,1.7,2
20260625,0030,1.7,1.7,1.7,1.7,1
20260625,0032,1.7,1.7,1.7,1.7,17
20260625,0045,1.7,1.7,1.7,1.7,3
20260625,0100,1.7,1.7,1.7,1.7,6
20260625,0108,1.8,1.8,1.8,1.8,6
20260625,0112,1.8,1.8,1.8,1.8,26
20260625,0115,1.8,1.8,1.8,1.8,82
20260625,0119,1.8,1.8,1.8,1.8,37
20260625,0135,1.8,1.8,1.8,1.8,1
20260625,0145,1.8,1.8,1.8,1.8,75
20260625,0211,1.8,1.8,1.8,1.8,26
20260625,0223,1.7,1.7,1.7,1.7,11
20260625,0305,1.7,1.7,1.7,1.7,3
20260625,0314,1.8,1.8,1.8,1.8,4
20260625,0316,1.8,1.8,1.8,1.8,3
20260625,0323,1.8,1.8,1.8,1.8,89
20260625,0329,1.8,1.8,1.8,1.8,15
20260625,0335,1.7,1.7,1.7,1.7,1
20260625,0336,1.7,1.8,1.7,1.8,109
20260625,0339,1.7,1.7,1.7,1.7,1
20260625,0342,1.8,1.8,1.8,1.8,21
20260625,0343,1.8,1.8,1.8,1.8,33
20260625,0349,1.8,1.8,1.8,1.8,9
20260625,0351,1.8,1.8,1.8,1.8,7
20260625,0355,1.8,1.8,1.8,1.8,12
20260625,0356,1.8,1.8,1.8,1.8,19
20260625,0407,1.7,1.7,1.7,1.7,14
20260625,0408,1.6,1.6,1.6,1.6,34
20260625,0409,1.6,1.6,1.6,1.6,2
20260625,0413,1.6,1.6,1.6,1.6,8
20260625,0414,1.6,1.6,1.6,1.6,9
20260625,0415,1.6,1.6,1.6,1.6,21
20260625,0416,1.6,1.6,1.6,1.6,2
20260625,0418,1.6,1.6,1.6,1.6,5
20260625,0420,1.6,1.6,1.6,1.6,30
20260625,0425,1.6,1.6,1.6,1.6,1
20260625,0430,1.7,1.7,1.7,1.7,1
20260625,0434,1.6,1.6,1.6,1.6,47
20260625,0436,1.6,1.6,1.6,1.6,2
20260625,0445,1.5,1.5,1.5,1.5,4
20260625,0449,1.6,1.6,1.6,1.6,34
20260625,0450,1.6,1.6,1.6,1.6,20
20260625,0503,1.7,1.8,1.7,1.7,164
20260625,0521,1.6,1.6,1.6,1.6,2
20260625,0536,1.6,1.6,1.6,1.6,2
20260625,0559,1.6,1.6,1.5,1.5,208
20260625,0607,1.4,1.4,1.4,1.4,3
20260625,0611,1.4,1.4,1.4,1.4,1
20260625,0612,1.5,1.5,1.5,1.5,1
20260625,0617,1.4,1.4,1.4,1.4,3
20260625,0620,1.4,1.4,1.4,1.4,2
20260625,0625,1.4,1.4,1.4,1.4,9
20260625,0627,1.4,1.4,1.4,1.4,2
20260625,0631,1.4,1.4,1.4,1.4,1
20260625,0636,1.4,1.4,1.4,1.4,27
20260625,0639,1.3,1.3,1.3,1.3,9
20260625,0640,1.3,1.3,1.3,1.3,1
20260625,0642,1.3,1.3,1.3,1.3,1
20260625,0644,1.3,1.3,1.1,1.1,170
20260625,0648,1.1,1.1,1.1,1.1,1
20260625,0649,1.1,1.1,1.1,1.1,13
20260625,0650,1.1,1.1,1.1,1.1,3
20260625,0651,1.1,1.1,1.1,1.1,1
20260625,0652,1.1,1.1,1.1,1.1,4
20260625,0700,1.1,1.1,1.1,1.1,3
20260625,0701,1.1,1.1,1.1,1.1,3
20260625,0702,1.1,1.1,1.1,1.1,16
20260625,0703,1.1,1.1,1.1,1.1,7
20260625,0704,1.2,1.2,1.2,1.2,11
20260625,0706,1.1,1.1,1.1,1.1,10
20260625,0713,1.2,1.2,1.2,1.2,50
20260625,0714,1.2,1.2,1.2,1.2,2
20260625,0715,1.2,1.2,1.2,1.2,6
20260625,0716,1.2,1.2,1.2,1.2,1
20260625,0717,1.2,1.2,1.2,1.2,21
20260625,0718,1.2,1.2,1.2,1.2,2
20260625,0720,1.3,1.3,1.3,1.3,11
20260625,0721,1.4,1.5,1.4,1.5,144
20260625,0722,1.5,1.5,1.5,1.5,66
20260625,0725,1.5,1.5,1.5,1.5,2
20260625,0730,1.5,1.5,1.5,1.5,7
20260625,0731,1.5,1.5,1.5,1.5,2
20260625,0733,1.5,1.5,1.5,1.5,3
20260625,0735,1.5,1.5,1.5,1.5,22
20260625,0737,1.5,1.5,1.5,1.5,3
20260625,0739,1.5,1.5,1.5,1.5,12
20260625,0740,1.5,1.5,1.5,1.5,32
20260625,0743,1.5,1.5,1.5,1.5,2
20260625,0744,1.6,1.6,1.6,1.6,6
20260625,0830,1.6,1.7,1.5,1.5,231
20260625,0831,1.6,1.6,1.4,1.4,268
20260625,0832,1.4,1.4,1.3,1.3,428
20260625,0833,1.3,1.4,1.3,1.3,18
20260625,0834,1.3,1.4,1.3,1.4,157
20260625,0835,1.5,1.5,1.4,1.4,43
20260625,0836,1.4,1.5,1.3,1.5,60
20260625,0837,1.4,1.5,1.3,1.4,222
20260625,0838,1.4,1.4,1.4,1.4,27
20260625,0839,1.4,1.4,1.4,1.4,11
20260625,0840,1.4,1.5,1.4,1.5,195
20260625,0841,1.5,1.5,1.5,1.5,3
20260625,0842,1.4,1.4,1.4,1.4,43
20260625,0843,1.4,1.5,1.4,1.4,101
20260625,0844,1.4,1.5,1.3,1.5,62
20260625,0845,1.4,1.4,1.4,1.4,34
20260625,0846,1.4,1.4,1.4,1.4,48
20260625,0847,1.4,1.4,1.4,1.4,9
20260625,0848,1.4,1.4,1.4,1.4,3
20260625,0849,1.4,1.5,1.4,1.5,52
20260625,0850,1.4,1.4,1.4,1.4,38
20260625,0851,1.4,1.6,1.4,1.6,555
20260625,0853,1.6,1.6,1.6,1.6,62
20260625,0855,1.7,1.7,1.7,1.7,3
20260625,0856,1.6,1.6,1.6,1.6,3
20260625,0857,1.6,1.6,1.6,1.6,13
20260625,0858,1.6,1.6,1.6,1.6,4
20260625,0859,1.6,1.6,1.5,1.5,26
20260625,0900,1.5,1.6,1.5,1.6,2
20260625,0901,1.5,1.5,1.5,1.5,2
20260625,0902,1.5,1.5,1.5,1.5,237
20260625,0903,1.5,1.5,1.5,1.5,8
20260625,0904,1.5,1.6,1.5,1.6,13
20260625,0905,1.6,1.6,1.6,1.6,2
20260625,0906,1.5,1.5,1.5,1.5,9
20260625,0907,1.5,1.6,1.5,1.6,99
20260625,0908,1.5,1.5,1.5,1.5,2
20260625,0909,1.5,1.5,1.5,1.5,9
20260625,0910,1.5,1.5,1.4,1.4,31
20260625,0911,1.4,1.4,1.4,1.4,6
20260625,0912,1.4,1.4,1.4,1.4,2
20260625,0913,1.4,1.4,1.4,1.4,10
20260625,0914,1.4,1.4,1.4,1.4,1
20260625,0915,1.4,1.4,1.4,1.4,5
20260625,0916,1.4,1.4,1.4,1.4,10
20260625,0917,1.4,1.4,1.4,1.4,6
20260625,0918,1.4,1.4,1.4,1.4,7
20260625,0919,1.4,1.4,1.4,1.4,4
20260625,0920,1.4,1.5,1.4,1.5,23
20260625,0921,1.5,1.5,1.4,1.4,12
20260625,0922,1.4,1.4,1.4,1.4,4
20260625,0923,1.4,1.5,1.4,1.4,7
20260625,0924,1.4,1.5,1.4,1.5,27
20260625,0925,1.4,1.5,1.4,1.5,171
20260625,0926,1.5,1.5,1.5,1.5,19
20260625,0927,1.5,1.5,1.5,1.5,27
20260625,0928,1.5,1.5,1.5,1.5,7
20260625,0929,1.5,1.6,1.5,1.6,21
20260625,0930,1.5,1.5,1.5,1.5,8
20260625,0931,1.5,1.5,1.5,1.5,10
20260625,0932,1.5,1.5,1.5,1.5,1
20260625,0933,1.6,1.6,1.5,1.5,49
20260625,0934,1.5,1.5,1.5,1.5,9
20260625,0935,1.5,1.5,1.5,1.5,34
20260625,0936,1.5,1.5,1.5,1.5,128
20260625,0937,1.5,1.6,1.5,1.5,218
20260625,0938,1.5,1.5,1.4,1.4,176
20260625,0939,1.4,1.4,1.3,1.3,257
20260625,0940,1.3,1.3,1.3,1.3,308
20260625,0941,1.3,1.3,1.3,1.3,102
20260625,0942,1.3,1.3,1.2,1.2,513
20260625,0943,1.2,1.2,1.2,1.2,307
20260625,0944,1.1,1.2,1.1,1.1,436
20260625,0945,1.0,1.0,1.0,1.0,221
20260625,0946,1.0,1.1,1.0,1.1,257
20260625,0947,1.1,1.2,1.1,1.1,157
20260625,0948,1.1,1.1,1.0,1.1,197
20260625,0949,1.0,1.1,1.0,1.1,18
20260625,0950,1.1,1.1,1.1,1.1,56
20260625,0951,1.1,1.1,1.1,1.1,87
20260625,0952,1.1,1.1,1.1,1.1,16
20260625,0953,1.2,1.3,1.1,1.1,154
20260625,0954,1.2,1.2,1.2,1.2,28
20260625,0955,1.2,1.2,1.2,1.2,11
20260625,0956,1.1,1.1,1.1,1.1,29
20260625,0958,1.1,1.1,1.0,1.0,254
20260625,1000,1.0,1.0,1.0,1.0,2
20260625,1001,1.0,1.1,1.0,1.0,9
20260625,1002,1.0,1.0,1.0,1.0,2
20260625,1003,1.0,1.1,1.0,1.0,16
20260625,1004,1.0,1.0,1.0,1.0,6
20260625,1005,1.0,1.1,1.0,1.1,223
20260625,1007,1.2,1.2,1.2,1.2,284
20260625,1008,1.2,1.2,1.2,1.2,5
20260625,1010,1.1,1.1,1.1,1.1,1
20260625,1011,1.2,1.2,1.2,1.2,1
20260625,1012,1.2,1.2,1.1,1.1,62
20260625,1013,1.1,1.2,1.1,1.2,39
20260625,1015,1.1,1.1,1.1,1.1,4
20260625,1016,1.1,1.2,1.1,1.1,130
20260625,1017,1.1,1.1,1.1,1.1,4
20260625,1018,1.2,1.2,1.2,1.2,4
20260625,1019,1.2,1.2,1.1,1.2,112
20260625,1020,1.2,1.2,1.2,1.2,32
20260625,1021,1.2,1.2,1.2,1.2,2
20260625,1022,1.2,1.2,1.2,1.2,11
20260625,1023,1.2,1.2,1.2,1.2,14
20260625,1024,1.2,1.2,1.2,1.2,77
20260625,1025,1.2,1.2,1.2,1.2,5
20260625,1026,1.2,1.2,1.2,1.2,1
20260625,1027,1.3,1.3,1.3,1.3,1
20260625,1028,1.3,1.3,1.3,1.3,56
20260625,1029,1.3,1.3,1.3,1.3,4
20260625,1030,1.2,1.2,1.2,1.2,9
20260625,1031,1.2,1.2,1.2,1.2,2
20260625,1032,1.1,1.2,1.1,1.2,4
20260625,1033,1.1,1.1,1.1,1.1,18
20260625,1034,1.2,1.2,1.2,1.2,7
20260625,1035,1.1,1.1,1.1,1.1,10
20260625,1036,1.1,1.1,1.1,1.1,11
20260625,1038,1.2,1.2,1.2,1.2,3
20260625,1039,1.1,1.1,1.1,1.1,2
20260625,1041,1.1,1.2,1.1,1.2,16
20260625,1042,1.1,1.2,1.1,1.2,177
20260625,1043,1.3,1.3,1.2,1.2,6
20260625,1044,1.2,1.2,1.2,1.2,1
20260625,1045,1.2,1.4,1.2,1.4,203
20260625,1046,1.2,1.4,1.2,1.3,63
20260625,1048,1.3,1.3,1.3,1.3,2
20260625,1049,1.3,1.3,1.3,1.3,1
20260625,1050,1.3,1.3,1.3,1.3,10
20260625,1051,1.3,1.3,1.3,1.3,12
20260625,1052,1.3,1.3,1.3,1.3,7
20260625,1053,1.3,1.3,1.3,1.3,4
20260625,1054,1.3,1.3,1.3,1.3,2
20260625,1055,1.4,1.4,1.4,1.4,3
20260625,1056,1.4,1.4,1.4,1.4,147
20260625,1057,1.4,1.4,1.4,1.4,5
20260625,1058,1.4,1.4,1.4,1.4,7
20260625,1100,1.3,1.4,1.3,1.4,5
20260625,1104,1.3,1.3,1.1,1.1,401
20260625,1105,1.1,1.1,1.1,1.1,1
20260625,1106,1.2,1.2,1.2,1.2,20
20260625,1107,1.2,1.2,1.2,1.2,15
20260625,1108,1.2,1.2,1.1,1.2,4
20260625,1109,1.2,1.2,1.1,1.2,3
20260625,1110,1.2,1.2,1.2,1.2,4
20260625,1111,1.2,1.2,1.2,1.2,18
20260625,1113,1.2,1.2,1.2,1.2,7
20260625,1114,1.2,1.2,1.2,1.2,2
20260625,1115,1.2,1.2,1.2,1.2,2
20260625,1116,1.2,1.2,1.2,1.2,6
20260625,1117,1.3,1.3,1.3,1.3,1
20260625,1118,1.2,1.2,1.2,1.2,1
20260625,1120,1.2,1.2,1.2,1.2,1
20260625,1121,1.3,1.3,1.2,1.2,3
20260625,1122,1.2,1.2,1.2,1.2,3
20260625,1123,1.2,1.2,1.2,1.2,2
20260625,1124,1.2,1.2,1.2,1.2,2
20260625,1125,1.2,1.2,1.2,1.2,4
20260625,1126,1.2,1.2,1.2,1.2,2
20260625,1127,1.2,1.2,1.2,1.2,1
20260625,1128,1.2,1.2,1.2,1.2,2
20260625,1129,1.3,1.3,1.2,1.2,23
20260625,1131,1.2,1.2,1.2,1.2,6
20260625,1132,1.2,1.2,1.2,1.2,18
20260625,1133,1.2,1.2,1.2,1.2,4
20260625,1134,1.3,1.3,1.3,1.3,115
20260625,1135,1.4,1.4,1.4,1.4,5
20260625,1136,1.4,1.4,1.4,1.4,67
20260625,1137,1.4,1.4,1.4,1.4,1
20260625,1138,1.4,1.4,1.3,1.3,12
20260625,1140,1.3,1.4,1.3,1.3,119
20260625,1141,1.4,1.4,1.3,1.3,62
20260625,1142,1.3,1.3,1.3,1.3,13
20260625,1143,1.3,1.3,1.3,1.3,4
20260625,1144,1.3,1.4,1.3,1.4,6
20260625,1145,1.3,1.3,1.3,1.3,5
20260625,1146,1.3,1.3,1.3,1.3,24
20260625,1147,1.4,1.4,1.4,1.4,2
20260625,1148,1.3,1.3,1.3,1.3,6
20260625,1149,1.3,1.3,1.3,1.3,49
20260625,1150,1.3,1.3,1.3,1.3,5
20260625,1151,1.3,1.3,1.3,1.3,7
20260625,1152,1.3,1.3,1.3,1.3,3
20260625,1153,1.3,1.3,1.3,1.3,9
20260625,1154,1.3,1.3,1.3,1.3,10
20260625,1155,1.3,1.4,1.3,1.4,6
20260625,1158,1.3,1.4,1.3,1.4,3
20260625,1159,1.4,1.4,1.3,1.4,66
20260625,1200,1.4,1.4,1.4,1.4,10
20260625,1201,1.4,1.4,1.3,1.4,9
20260625,1202,1.4,1.4,1.4,1.4,7
20260625,1203,1.3,1.5,1.3,1.5,201
20260625,1205,1.5,1.5,1.5,1.5,1
20260625,1207,1.5,1.5,1.5,1.5,2
20260625,1208,1.5,1.5,1.5,1.5,26
20260625,1210,1.5,1.5,1.4,1.4,9
20260625,1211,1.4,1.4,1.4,1.4,2
20260625,1212,1.4,1.4,1.4,1.4,60
20260625,1214,1.4,1.4,1.4,1.4,1
20260625,1215,1.4,1.4,1.3,1.3,253
20260625,1216,1.4,1.4,1.3,1.3,13
20260625,1217,1.4,1.4,1.4,1.4,33
20260625,1218,1.3,1.4,1.3,1.4,2
20260625,1219,1.3,1.4,1.3,1.4,3
20260625,1220,1.4,1.4,1.4,1.4,1
20260625,1221,1.4,1.4,1.3,1.3,2
20260625,1222,1.3,1.5,1.3,1.5,66
20260625,1223,1.4,1.4,1.4,1.4,1
20260625,1224,1.4,1.4,1.4,1.4,8
20260625,1225,1.4,1.5,1.4,1.5,41
20260625,1229,1.5,1.5,1.5,1.5,11
20260625,1230,1.5,1.5,1.5,1.5,8
20260625,1231,1.5,1.5,1.4,1.4,8
20260625,1232,1.5,1.5,1.5,1.5,2
20260625,1233,1.5,1.5,1.4,1.5,166
20260625,1234,1.5,1.5,1.5,1.5,40
20260625,1235,1.5,1.5,1.5,1.5,8
20260625,1237,1.5,1.5,1.5,1.5,36
20260625,1238,1.5,1.5,1.5,1.5,7
20260625,1239,1.5,1.5,1.5,1.5,4
20260625,1240,1.4,1.4,1.4,1.4,2
20260625,1241,1.5,1.6,1.5,1.6,42
20260625,1242,1.6,1.6,1.5,1.5,34
20260625,1243,1.5,1.5,1.5,1.5,5
20260625,1244,1.6,1.6,1.5,1.5,107
20260625,1245,1.4,1.5,1.4,1.5,9
20260625,1246,1.5,1.6,1.5,1.5,52
20260625,1247,1.5,1.5,1.5,1.5,5
20260625,1248,1.5,1.5,1.5,1.5,3
20260625,1249,1.6,1.6,1.6,1.6,8
20260625,1250,1.6,1.6,1.6,1.6,7
20260625,1251,1.6,1.6,1.6,1.6,438
20260625,1252,1.6,1.6,1.6,1.6,19
20260625,1253,1.6,1.7,1.6,1.7,219
20260625,1254,1.7,1.8,1.7,1.8,113
20260625,1255,1.8,1.9,1.8,1.8,91
20260625,1256,1.8,1.8,1.8,1.8,8
20260625,1257,1.8,1.8,1.8,1.8,5
20260625,1258,1.8,1.9,1.8,1.9,57
20260625,1259,1.9,1.9,1.7,1.8,80
20260625,1300,1.8,1.9,1.8,1.9,206
20260625,1301,1.9,2.0,1.9,2.0,71
20260625,1302,2.0,2.0,1.9,1.9,52
20260625,1303,1.9,1.9,1.9,1.9,6
20260625,1304,1.9,1.9,1.9,1.9,8
20260625,1305,1.9,2.0,1.9,2.0,443
20260625,1306,2.0,2.0,1.9,1.9,118
20260625,1307,2.0,2.0,2.0,2.0,17
20260625,1308,2.0,2.0,2.0,2.0,543
20260625,1309,2.0,2.0,2.0,2.0,3
20260625,1310,2.0,2.2,2.0,2.1,355
20260625,1311,2.1,2.1,2.0,2.0,42
20260625,1312,2.0,2.1,2.0,2.1,72
20260625,1313,2.1,2.2,2.1,2.2,68
20260625,1314,2.2,2.2,2.1,2.2,233
20260625,1315,2.2,2.3,2.1,2.2,472
20260625,1316,2.2,2.2,2.2,2.2,14
20260625,1317,2.2,2.2,2.2,2.2,55
20260625,1318,2.1,2.2,2.1,2.1,377
20260625,1319,2.2,2.4,2.1,2.3,174
20260625,1900,2.3,2.4,2.3,2.3,136
20260625,1901,2.3,2.3,2.1,2.1,199
20260625,1902,2.1,2.2,2.1,2.1,44
20260625,1903,2.2,2.2,2.2,2.2,10
20260625,1904,2.2,2.2,2.2,2.2,7
20260625,1905,2.1,2.2,2.1,2.2,19
20260625,1909,2.2,2.2,2.2,2.2,1
20260625,1917,2.2,2.2,2.2,2.2,5
20260625,1918,2.2,2.2,2.2,2.2,1
20260625,1929,2.1,2.1,2.1,2.1,81
20260625,1934,2.1,2.1,2.1,2.1,8
20260625,1938,2.2,2.2,2.2,2.2,34
20260625,1945,2.1,2.1,2.1,2.1,6
20260625,1956,2.2,2.2,2.2,2.2,3
20260625,1959,2.2,2.2,2.2,2.2,1
20260625,2004,2.2,2.2,2.2,2.2,9
20260625,2006,2.2,2.2,2.2,2.2,9
20260625,2010,2.1,2.1,2.1,2.1,2
20260625,2020,2.1,2.1,2.1,2.1,1
20260625,2037,2.2,2.2,2.2,2.2,6
20260625,2039,2.1,2.1,2.1,2.1,3
20260625,2041,2.1,2.1,2.1,2.1,1
20260625,2044,2.1,2.2,2.1,2.2,2
20260625,2045,2.1,2.1,2.1,2.1,1
20260625,2048,2.1,2.1,2.1,2.1,1
20260625,2052,2.2,2.2,2.2,2.2,11
20260625,2053,2.2,2.2,2.2,2.2,5
20260625,2058,2.3,2.3,2.3,2.3,1
20260625,2108,2.2,2.2,2.2,2.2,1
20260625,2132,2.2,2.2,2.2,2.2,1
20260625,2156,2.2,2.2,2.2,2.2,11
20260625,2220,2.1,2.3,2.1,2.3,2
20260625,2227,2.1,2.1,2.1,2.1,1
20260625,2230,2.3,2.4,2.3,2.4,73
20260625,2231,2.4,2.4,2.4,2.4,25
20260625,2232,2.4,2.4,2.4,2.4,13
20260625,2234,2.4,2.4,2.4,2.4,4
20260625,2235,2.4,2.4,2.4,2.4,79
20260625,2236,2.4,2.4,2.4,2.4,15
20260625,2237,2.4,2.4,2.4,2.4,2
20260625,2238,2.4,2.4,2.4,2.4,15
20260625,2239,2.4,2.4,2.4,2.4,34
20260625,2240,2.4,2.4,2.4,2.4,7
20260625,2241,2.4,2.4,2.4,2.4,10
20260625,2242,2.4,2.4,2.4,2.4,2
20260625,2244,2.3,2.3,2.3,2.3,1
20260625,2307,2.3,2.3,2.3,2.3,1
20260625,2309,2.3,2.3,2.3,2.3,1
20260625,2310,2.4,2.4,2.4,2.4,14
20260625,2311,2.4,2.4,2.3,2.4,16
20260625,2331,2.4,2.4,2.3,2.3,3
20260625,2342,2.4,2.4,2.4,2.4,2
20260625,2355,2.3,2.4,2.3,2.4,3
20260625,2356,2.4,2.4,2.4,2.4,18
20260625,2357,2.3,2.3,2.3,2.3,1
20260625,2359,2.4,2.4,2.4,2.4,1
20260626,0007,2.4,2.4,2.4,2.4,7
20260626,0009,2.3,2.4,2.3,2.4,20
20260626,0013,2.3,2.4,2.3,2.4,3
20260626,0019,2.3,2.3,2.3,2.3,1
20260626,0034,2.4,2.4,2.4,2.4,20
20260626,0038,2.3,2.3,2.3,2.3,22
20260626,0043,2.2,2.2,2.2,2.2,1
20260626,0050,2.4,2.4,2.4,2.4,71
20260626,0103,2.4,2.4,2.4,2.4,6
20260626,0104,2.3,2.3,2.2,2.3,156
20260626,0106,2.3,2.3,2.3,2.3,6
20260626,0107,2.2,2.2,2.2,2.2,1
20260626,0108,2.3,2.3,2.3,2.3,113
20260626,0123,2.4,2.4,2.4,2.4,4
20260626,0131,2.2,2.2,2.2,2.2,1
20260626,0137,2.4,2.4,2.4,2.4,20
20260626,0139,2.4,2.4,2.4,2.4,1
20260626,0142,2.4,2.4,2.4,2.4,95
20260626,0145,2.4,2.4,2.3,2.3,46
20260626,0146,2.3,2.3,2.3,2.3,23
20260626,0147,2.3,2.3,2.3,2.3,101
20260626,0155,2.2,2.2,2.2,2.2,1
20260626,0159,2.2,2.2,2.2,2.2,1
20260626,0206,2.3,2.3,2.3,2.3,2
20260626,0207,2.3,2.3,2.3,2.3,3
20260626,0212,2.3,2.4,2.3,2.4,15
20260626,0218,2.2,2.2,2.2,2.2,1
20260626,0225,2.3,2.3,2.3,2.3,6
20260626,0226,2.3,2.4,2.3,2.4,16
20260626,0242,2.3,2.3,2.2,2.2,4
20260626,0243,2.3,2.3,2.3,2.3,6
20260626,0244,2.3,2.3,2.3,2.3,3
20260626,0245,2.3,2.3,2.3,2.3,6
20260626,0246,2.4,2.4,2.4,2.4,4
20260626,0250,2.4,2.4,2.4,2.4,20
20260626,0253,2.5,2.5,2.5,2.5,7
20260626,0254,2.4,2.4,2.4,2.4,5
20260626,0256,2.4,2.4,2.4,2.4,2
20260626,0259,2.5,2.5,2.5,2.5,4
20260626,0306,2.3,2.3,2.3,2.3,1
20260626,0307,2.3,2.3,2.2,2.3,138
20260626,0313,2.5,2.5,2.5,2.5,10
20260626,0314,2.5,2.5,2.5,2.5,26
20260626,0324,2.3,2.3,2.3,2.3,1
20260626,0327,2.4,2.4,2.4,2.4,13
20260626,0330,2.3,2.3,2.3,2.3,1
20260626,0336,2.3,2.3,2.3,2.3,26
20260626,0344,2.2,2.2,2.2,2.2,13
20260626,0345,2.2,2.2,2.2,2.2,1
20260626,0346,2.2,2.2,2.2,2.2,28
20260626,0352,2.3,2.3,2.3,2.3,2
20260626,0354,2.2,2.2,2.2,2.2,1
20260626,0400,2.3,2.3,2.3,2.3,1
20260626,0408,2.3,2.3,2.3,2.3,3
20260626,0409,2.3,2.3,2.3,2.3,2
20260626,0412,2.3,2.3,2.3,2.3,7
20260626,0418,2.2,2.3,2.2,2.3,11
20260626,0419,2.4,2.4,2.4,2.4,4
20260626,0422,2.4,2.4,2.3,2.4,12
20260626,0428,2.4,2.4,2.4,2.4,3
20260626,0429,2.4,2.5,2.4,2.5,70
20260626,0433,2.4,2.4,2.4,2.4,40
20260626,0437,2.3,2.3,2.3,2.3,63
20260626,0442,2.2,2.2,2.2,2.2,1
20260626,0502,2.4,2.4,2.4,2.4,37
20260626,0503,2.4,2.4,2.4,2.4,6
20260626,0506,2.3,2.4,2.3,2.4,4
20260626,0511,2.4,2.4,2.4,2.4,1
20260626,0513,2.4,2.4,2.4,2.4,1
20260626,0520,2.3,2.3,2.2,2.2,252
20260626,0524,2.2,2.2,2.2,2.2,5
20260626,0529,2.2,2.2,2.2,2.2,1
20260626,0530,2.2,2.2,2.2,2.2,8
20260626,0531,2.2,2.2,2.2,2.2,1
20260626,0535,2.2,2.2,2.2,2.2,4
20260626,0537,2.2,2.2,2.2,2.2,3
20260626,0538,2.2,2.2,2.2,2.2,8
20260626,0542,2.3,2.3,2.3,2.3,11
20260626,0543,2.3,2.3,2.3,2.3,29
20260626,0550,2.3,2.3,2.3,2.3,50
20260626,0553,2.3,2.3,2.3,2.3,1
20260626,0558,2.3,2.3,2.3,2.3,27
20260626,0610,2.2,2.2,2.2,2.2,2
20260626,0615,2.2,2.2,2.2,2.2,5
20260626,0617,2.1,2.1,2.1,2.1,1
20260626,0632,2.1,2.1,2.1,2.1,11
20260626,0633,2.2,2.2,2.2,2.2,1
20260626,0641,2.1,2.1,2.1,2.1,1
20260626,0654,2.1,2.1,2.1,2.1,68
20260626,0657,2.2,2.2,2.2,2.2,27
20260626,0700,2.1,2.1,2.1,2.1,11
20260626,0701,2.1,2.1,2.1,2.1,2
20260626,0702,2.1,2.1,2.1,2.1,44
20260626,0703,2.0,2.0,2.0,2.0,57
20260626,0704,2.0,2.0,2.0,2.0,18
20260626,0705,2.0,2.0,2.0,2.0,6
20260626,0713,2.1,2.1,2.1,2.1,1
20260626,0715,2.0,2.0,2.0,2.0,162
20260626,0717,2.0,2.0,2.0,2.0,1
20260626,0718,2.0,2.0,2.0,2.0,6
20260626,0719,2.0,2.0,2.0,2.0,1
20260626,0720,2.0,2.0,2.0,2.0,2
20260626,0721,2.0,2.0,2.0,2.0,2
20260626,0722,2.0,2.0,2.0,2.0,1
20260626,0723,2.1,2.1,2.1,2.1,33
20260626,0726,2.0,2.0,2.0,2.0,1
20260626,0727,2.0,2.0,2.0,2.0,2
20260626,0729,2.0,2.0,2.0,2.0,1
20260626,0730,2.0,2.0,2.0,2.0,1
20260626,0735,2.1,2.1,2.1,2.1,87
20260626,0738,2.0,2.0,2.0,2.0,1
20260626,0742,2.1,2.1,2.0,2.1,110
20260626,0743,2.0,2.0,2.0,2.0,4
20260626,0830,2.0,2.2,2.0,2.2,89
20260626,0831,2.1,2.2,2.1,2.2,91
20260626,0832,2.2,2.2,2.0,2.1,137
20260626,0833,2.1,2.2,2.0,2.1,337
20260626,0834,2.1,2.2,2.1,2.1,193
20260626,0835,2.0,2.0,1.9,1.9,160
20260626,0836,2.0,2.0,2.0,2.0,3
20260626,0837,2.0,2.0,1.9,1.9,21
20260626,0838,2.0,2.0,1.8,1.8,780
20260626,0839,1.7,1.9,1.7,1.9,299
20260626,0840,1.9,2.0,1.9,2.0,117
20260626,0841,1.9,2.0,1.9,2.0,88
20260626,0842,1.9,1.9,1.9,1.9,466
20260626,0843,1.8,1.8,1.8,1.8,64
20260626,0844,1.7,1.7,1.7,1.7,160
20260626,0845,1.7,1.7,1.6,1.6,268
20260626,0846,1.6,1.7,1.6,1.6,20
20260626,0847,1.6,1.7,1.6,1.7,52
20260626,0848,1.7,1.8,1.7,1.8,46
20260626,0849,1.7,1.7,1.7,1.7,18
20260626,0850,1.7,1.7,1.7,1.7,40
20260626,0851,1.7,1.7,1.5,1.5,511
20260626,0852,1.5,1.5,1.4,1.4,139
20260626,0853,1.4,1.5,1.4,1.5,28
20260626,0854,1.5,1.5,1.3,1.3,353
20260626,0855,1.4,1.4,1.4,1.4,59
20260626,0856,1.4,1.4,1.3,1.3,12
20260626,0857,1.3,1.3,1.3,1.3,18
20260626,0858,1.3,1.4,1.3,1.4,79
20260626,0859,1.4,1.5,1.4,1.5,310
20260626,0900,1.4,1.4,1.4,1.4,22
20260626,0901,1.4,1.4,1.4,1.4,1
20260626,0902,1.3,1.4,1.3,1.4,58
20260626,0903,1.4,1.4,1.3,1.3,17
20260626,0904,1.3,1.4,1.3,1.4,275
20260626,0905,1.4,1.6,1.4,1.6,263
20260626,0906,1.6,1.6,1.6,1.6,20
20260626,0907,1.6,1.6,1.6,1.6,3
20260626,0908,1.5,1.6,1.5,1.5,34
20260626,0909,1.5,1.5,1.5,1.5,14
20260626,0910,1.5,1.6,1.5,1.6,13
20260626,0911,1.6,1.6,1.6,1.6,39
20260626,0912,1.6,1.7,1.6,1.7,99
20260626,0913,1.7,1.7,1.6,1.6,106
20260626,0914,1.6,1.6,1.6,1.6,32
20260626,0915,1.5,1.6,1.5,1.6,7
20260626,0916,1.5,1.5,1.5,1.5,107
20260626,0917,1.5,1.5,1.5,1.5,1
20260626,0918,1.5,1.5,1.5,1.5,296
20260626,0919,1.6,1.6,1.5,1.6,5
20260626,0920,1.6,1.6,1.6,1.6,7
20260626,0921,1.6,1.6,1.6,1.6,1
20260626,0922,1.6,1.6,1.6,1.6,4
20260626,0923,1.6,1.6,1.6,1.6,38
20260626,0924,1.5,1.5,1.5,1.5,1
20260626,0925,1.5,1.6,1.5,1.5,112
20260626,0926,1.5,1.5,1.5,1.5,16
20260626,0927,1.5,1.6,1.5,1.5,48
20260626,0928,1.6,1.6,1.6,1.6,8
20260626,0930,1.6,1.6,1.6,1.6,3
20260626,0931,1.5,1.7,1.5,1.6,18
20260626,0933,1.7,1.7,1.7,1.7,5
20260626,0934,1.7,1.7,1.6,1.6,126
20260626,0936,1.6,1.6,1.6,1.6,36
20260626,0937,1.6,1.6,1.5,1.6,75
20260626,0938,1.5,1.6,1.5,1.5,231
20260626,0939,1.6,1.6,1.5,1.6,20
20260626,0940,1.6,1.6,1.6,1.6,34
20260626,0941,1.6,1.6,1.6,1.6,40
20260626,0942,1.6,1.7,1.6,1.6,54
20260626,0943,1.7,1.7,1.7,1.7,55
20260626,0944,1.7,1.7,1.6,1.6,8
20260626,0945,1.7,1.7,1.7,1.7,47
20260626,0946,1.7,1.7,1.7,1.7,5
20260626,0947,1.6,1.7,1.6,1.7,32
20260626,0948,1.7,1.7,1.6,1.6,3
20260626,0949,1.7,1.7,1.6,1.7,89
20260626,0950,1.7,1.7,1.6,1.7,21
20260626,0951,1.6,1.6,1.6,1.6,2
20260626,0952,1.6,1.6,1.6,1.6,3
20260626,0953,1.6,1.6,1.6,1.6,22
20260626,0954,1.6,1.7,1.6,1.7,42
20260626,0955,1.7,1.7,1.6,1.7,16
20260626,0956,1.7,1.7,1.6,1.6,14
20260626,0957,1.7,1.7,1.6,1.7,31
20260626,0958,1.7,1.8,1.7,1.8,26
20260626,0959,1.7,1.7,1.7,1.7,12
20260626,1000,1.7,1.7,1.7,1.7,18
20260626,1001,1.7,1.7,1.7,1.7,81
20260626,1002,1.7,1.7,1.7,1.7,5
20260626,1003,1.7,1.7,1.7,1.7,12
20260626,1004,1.7,1.7,1.7,1.7,5
20260626,1005,1.6,1.7,1.6,1.6,17
20260626,1008,1.7,1.7,1.6,1.7,37
20260626,1009,1.7,1.7,1.7,1.7,12
20260626,1010,1.6,1.8,1.6,1.8,240
20260626,1011,1.8,1.8,1.8,1.8,492
20260626,1012,1.8,1.8,1.8,1.8,88
20260626,1013,1.9,1.9,1.9,1.9,162
20260626,1014,1.9,2.0,1.9,1.9,30
20260626,1015,1.9,2.1,1.9,2.1,564
20260626,1016,2.1,2.1,2.0,2.0,45
20260626,1018,2.0,2.0,2.0,2.0,30
20260626,1019,2.0,2.0,2.0,2.0,7
20260626,1020,2.1,2.1,2.0,2.0,18
20260626,1021,2.0,2.1,2.0,2.1,11
20260626,1022,2.0,2.1,2.0,2.1,23
20260626,1023,2.1,2.1,2.1,2.1,1
20260626,1024,2.0,2.0,2.0,2.0,3
20260626,1025,2.1,2.1,2.0,2.0,14
20260626,1026,2.0,2.0,1.9,1.9,66
20260626,1027,2.0,2.0,2.0,2.0,4
20260626,1028,2.0,2.0,2.0,2.0,27
20260626,1029,2.1,2.2,2.1,2.2,274
20260626,1030,2.2,2.2,2.2,2.2,9
20260626,1031,2.2,2.2,2.2,2.2,17
20260626,1032,2.2,2.2,2.2,2.2,4
20260626,1033,2.2,2.2,2.1,2.1,21
20260626,1034,2.2,2.2,2.2,2.2,18
20260626,1035,2.1,2.1,2.1,2.1,73
20260626,1036,2.1,2.3,2.1,2.3,30
20260626,1037,2.3,2.3,2.2,2.3,89
20260626,1040,2.3,2.3,2.2,2.2,166
20260626,1041,2.1,2.1,2.1,2.1,43
20260626,1043,2.2,2.3,2.2,2.2,70
20260626,1044,2.3,2.3,2.3,2.3,43
20260626,1046,2.3,2.3,2.3,2.3,6
20260626,1047,2.3,2.3,2.3,2.3,4
20260626,1048,2.3,2.3,2.3,2.3,12
20260626,1049,2.3,2.3,2.3,2.3,15
20260626,1050,2.3,2.3,2.3,2.3,17
20260626,1051,2.3,2.3,2.3,2.3,73
20260626,1052,2.4,2.4,2.4,2.4,11
20260626,1053,2.3,2.3,2.3,2.3,2
20260626,1055,2.3,2.3,2.3,2.3,4
20260626,1056,2.3,2.3,2.3,2.3,1
20260626,1057,2.3,2.3,2.2,2.2,4
20260626,1059,2.2,2.2,2.2,2.2,2
20260626,1100,2.2,2.2,2.1,2.1,195
20260626,1101,2.1,2.1,2.1,2.1,1
20260626,1102,2.2,2.2,2.2,2.2,43
20260626,1104,2.3,2.3,2.1,2.1,511
20260626,1105,2.1,2.1,2.1,2.1,4
20260626,1106,2.2,2.2,2.2,2.2,2
20260626,1107,2.1,2.1,2.1,2.1,14
20260626,1108,2.2,2.2,2.2,2.2,15
20260626,1109,2.2,2.2,2.1,2.2,67
20260626,1110,2.3,2.3,2.2,2.2,7
20260626,1111,2.2,2.3,2.2,2.3,12
20260626,1112,2.2,2.2,2.2,2.2,1
20260626,1114,2.2,2.2,2.2,2.2,2
20260626,1115,2.2,2.3,2.2,2.3,33
20260626,1116,2.2,2.2,2.2,2.2,2
20260626,1117,2.2,2.2,2.2,2.2,13
20260626,1118,2.2,2.3,2.2,2.3,2
20260626,1119,2.2,2.2,2.2,2.2,22
20260626,1120,2.2,2.2,2.2,2.2,54
20260626,1121,2.3,2.3,2.3,2.3,9
20260626,1122,2.2,2.3,2.2,2.3,5
20260626,1123,2.3,2.3,2.3,2.3,1
20260626,1124,2.4,2.4,2.3,2.4,15
20260626,1125,2.4,2.4,2.3,2.4,209
20260626,1129,2.4,2.4,2.4,2.4,10
20260626,1130,2.4,2.4,2.3,2.3,92
20260626,1133,2.3,2.3,2.3,2.3,53
20260626,1134,2.4,2.4,2.3,2.3,3
20260626,1135,2.4,2.4,2.3,2.3,52
20260626,1136,2.4,2.4,2.4,2.4,62
20260626,1139,2.4,2.5,2.4,2.5,253
20260626,1140,2.5,2.5,2.4,2.5,23
20260626,1143,2.5,2.5,2.5,2.5,16
20260626,1144,2.5,2.5,2.5,2.5,164
20260626,1145,2.5,2.5,2.5,2.5,18
20260626,1146,2.5,2.5,2.5,2.5,46
20260626,1147,2.5,2.5,2.5,2.5,5
20260626,1148,2.5,2.5,2.5,2.5,144
20260626,1149,2.5,2.5,2.4,2.5,6
20260626,1150,2.5,2.5,2.4,2.5,11
20260626,1152,2.4,2.4,2.4,2.4,22
20260626,1153,2.5,2.5,2.5,2.5,8
20260626,1154,2.5,2.5,2.5,2.5,54
20260626,1155,2.5,2.5,2.5,2.5,13
20260626,1156,2.5,2.5,2.5,2.5,2
20260626,1157,2.5,2.5,2.4,2.4,129
20260626,1158,2.4,2.4,2.4,2.4,5
20260626,1159,2.4,2.5,2.4,2.5,210
20260626,1200,2.5,2.5,2.5,2.5,4
20260626,1201,2.5,2.5,2.5,2.5,9
20260626,1203,2.4,2.4,2.4,2.4,63
20260626,1205,2.4,2.4,2.4,2.4,1
20260626,1206,2.3,2.3,2.3,2.3,2
20260626,1208,2.4,2.4,2.4,2.4,1
20260626,1209,2.4,2.4,2.4,2.4,16
20260626,1210,2.4,2.4,2.4,2.4,10
20260626,1211,2.4,2.4,2.4,2.4,17
20260626,1213,2.4,2.4,2.4,2.4,1
20260626,1214,2.5,2.5,2.4,2.5,12
20260626,1215,2.5,2.5,2.5,2.5,44
20260626,1217,2.5,2.5,2.5,2.5,1
20260626,1218,2.5,2.6,2.5,2.6,257
20260626,1219,2.6,2.6,2.6,2.6,16
20260626,1220,2.6,2.6,2.5,2.5,16
20260626,1221,2.4,2.5,2.4,2.5,5
20260626,1222,2.4,2.4,2.4,2.4,47
20260626,1223,2.4,2.4,2.4,2.4,41
20260626,1224,2.3,2.3,2.3,2.3,3
20260626,1225,2.4,2.4,2.4,2.4,25
20260626,1226,2.4,2.6,2.4,2.4,233
20260626,1227,2.4,2.4,2.4,2.4,2
20260626,1229,2.5,2.5,2.5,2.5,14
20260626,1230,2.5,2.5,2.5,2.5,13
20260626,1233,2.4,2.4,2.4,2.4,1
20260626,1234,2.5,2.5,2.4,2.4,59
20260626,1235,2.4,2.4,2.4,2.4,4
20260626,1236,2.4,2.4,2.4,2.4,1
20260626,1237,2.3,2.3,2.3,2.3,1
20260626,1238,2.4,2.4,2.4,2.4,103
20260626,1239,2.4,2.4,2.4,2.4,9
20260626,1241,2.4,2.4,2.4,2.4,17
20260626,1243,2.3,2.4,2.3,2.4,141
20260626,1244,2.4,2.4,2.4,2.4,104
20260626,1246,2.4,2.4,2.3,2.4,72
20260626,1247,2.4,2.4,2.4,2.4,55
20260626,1250,2.4,2.4,2.4,2.4,2
20260626,1251,2.4,2.4,2.4,2.4,4
20260626,1252,2.4,2.4,2.4,2.4,33
20260626,1254,2.4,2.4,2.4,2.4,1
20260626,1255,2.4,2.5,2.4,2.5,112
20260626,1256,2.4,2.4,2.4,2.4,116
20260626,1258,2.4,2.4,2.4,2.4,13
20260626,1259,2.4,2.5,2.4,2.5,340
20260626,1300,2.5,2.5,2.5,2.5,17
20260626,1301,2.6,2.6,2.6,2.6,9
20260626,1302,2.5,2.6,2.5,2.6,140
20260626,1303,2.6,2.6,2.6,2.6,2
20260626,1304,2.6,2.6,2.6,2.6,20
20260626,1305,2.7,2.7,2.7,2.7,31
20260626,1306,2.6,2.6,2.6,2.6,2
20260626,1307,2.6,2.6,2.6,2.6,232
20260626,1308,2.6,2.6,2.6,2.6,36
20260626,1310,2.6,2.7,2.6,2.7,14
20260626,1311,2.6,2.6,2.6,2.6,43
20260626,1312,2.7,2.7,2.6,2.6,180
20260626,1313,2.6,2.7,2.6,2.6,455
20260626,1314,2.7,2.8,2.5,2.8,1446
20260626,1315,2.7,2.7,2.5,2.6,548
20260626,1316,2.7,2.7,2.7,2.7,52
20260626,1317,2.7,2.7,2.6,2.6,271
20260626,1318,2.6,2.7,2.6,2.6,120
20260626,1319,2.6,2.7,2.6,2.7,88